Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.360 | -4.54 % | 0 | 36.880 | 37.020 | 34.190 |
15/05/2024 | 36.450 | +1.14 % | 0 | 35.420 | 37.230 | 34.530 |
16/05/2024 | 35.080 | -2.39 % | 0 | 35.550 | 35.550 | 34.560 |
17/05/2024 | 36.510 | +1.78 % | 0 | 36.710 | 37.750 | 36.220 |
20/05/2024 | 35.530 | -1.36 % | 0 | 36.160 | 36.360 | 35.340 |