Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.690 | -5.93 % | 0 | 27.140 | 27.280 | 24.590 |
15/05/2024 | 26.690 | +1.37 % | 0 | 25.730 | 27.460 | 24.890 |
16/05/2024 | 25.360 | -3.17 % | 0 | 25.820 | 25.820 | 24.860 |
17/05/2024 | 26.720 | +2.3 % | 0 | 26.920 | 27.920 | 26.450 |
20/05/2024 | 25.950 | -1.14 % | 0 | 26.380 | 26.560 | 25.580 |