Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.850 | -7.77 % | 0 | 18.100 | 18.220 | 15.930 |
15/05/2024 | 17.640 | +1.44 % | 0 | 16.860 | 18.340 | 16.150 |
16/05/2024 | 16.460 | -4.41 % | 0 | 16.870 | 16.870 | 16.040 |
17/05/2024 | 17.630 | +3.1 % | 0 | 17.800 | 18.680 | 17.400 |
20/05/2024 | 16.700 | -3.08 % | 0 | 17.310 | 17.460 | 16.600 |