Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.770 | +6.44 % | 0 | 25.330 | 27.910 | 25.190 |
15/05/2024 | 25.660 | -1.87 % | 0 | 26.700 | 27.550 | 24.960 |
16/05/2024 | 26.960 | +3.18 % | 0 | 26.500 | 27.450 | 26.500 |
17/05/2024 | 25.580 | -2.48 % | 0 | 25.400 | 25.860 | 24.410 |
20/05/2024 | 26.450 | +1.61 % | 0 | 25.900 | 26.690 | 25.730 |