Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.520 | -5.45 % | 0 | 0.530 | 0.540 | 0.510 |
15/05/2024 | 0.510 | -7.27 % | 0 | 0.510 | 0.530 | 0.500 |
16/05/2024 | 0.470 | -4.08 % | 0 | 0.480 | 0.480 | 0.470 |
17/05/2024 | 0.500 | +0. % | 0 | 0.500 | 0.520 | 0.500 |
20/05/2024 | 0.470 | -4.08 % | 0 | 0.490 | 0.490 | 0.470 |