Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.890 | +3.08 % | 0 | 54.390 | 57.070 | 54.240 |
15/05/2024 | 54.770 | -0.81 % | 0 | 55.820 | 56.710 | 54.020 |
16/05/2024 | 56.120 | +1.54 % | 0 | 55.660 | 56.640 | 55.660 |
17/05/2024 | 54.710 | -1.14 % | 0 | 54.520 | 55.010 | 53.490 |
20/05/2024 | 55.690 | +0.89 % | 0 | 55.070 | 55.890 | 54.880 |