Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.110 | +3.73 % | 0 | 44.620 | 47.290 | 44.470 |
15/05/2024 | 44.990 | -1.03 % | 0 | 46.050 | 46.930 | 44.250 |
16/05/2024 | 46.340 | +1.87 % | 0 | 45.880 | 46.850 | 45.880 |
17/05/2024 | 44.930 | -1.4 % | 0 | 44.740 | 45.220 | 43.710 |
20/05/2024 | 45.750 | +0.75 % | 0 | 45.280 | 46.090 | 45.090 |