Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.180 | +7.31 % | 0 | 20.810 | 23.280 | 20.680 |
15/05/2024 | 21.090 | -2.32 % | 0 | 22.100 | 22.920 | 20.440 |
16/05/2024 | 22.330 | +3.67 % | 0 | 21.890 | 22.800 | 21.890 |
17/05/2024 | 21.010 | -2.91 % | 0 | 20.840 | 21.280 | 19.900 |
20/05/2024 | 21.940 | +2.33 % | 0 | 21.300 | 22.060 | 21.140 |