Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.940 | +9.85 % | 0 | 12.790 | 14.890 | 12.680 |
15/05/2024 | 12.960 | -3.57 % | 0 | 13.850 | 14.550 | 12.450 |
16/05/2024 | 13.990 | +4.87 % | 0 | 13.610 | 14.390 | 13.610 |
17/05/2024 | 12.860 | -4.03 % | 0 | 12.720 | 13.090 | 11.940 |
20/05/2024 | 13.550 | +2.5 % | 0 | 13.090 | 13.720 | 12.950 |