| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.14 | +15.03 % | 0 | 15.41 | 18.78 | 15.41 |
| 18/09/2026 | 19.73 | +8.47 % | 0 | 17.77 | 20.11 | 17.38 |
| 21/09/2026 | 15.66 | -21.37 % | 0 | 19.18 | 19.18 | 14.47 |
| 22/09/2026 | 15.10 | -0.59 % | 0 | 14.90 | 15.59 | 14.38 |
| 23/09/2026 | 13.88 | -7.96 % | 0 | 14.77 | 15.16 | 13.73 |