| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.79 | -21.74 % | 0 | 11.24 | 11.27 | 8.79 |
| 04/08/2026 | 10.98 | +14.68 % | 0 | 10.06 | 11.06 | 9.57 |
| 05/08/2026 | 11.55 | +3.87 % | 0 | 11.18 | 11.90 | 10.74 |
| 06/08/2026 | 12.19 | +6.56 % | 0 | 11.46 | 12.83 | 11.36 |
| 07/08/2026 | 11.16 | -7.84 % | 0 | 12.12 | 12.22 | 10.76 |