| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.06 | +9.4 % | 0 | 25.21 | 28.72 | 25.21 |
| 18/09/2026 | 29.65 | +5.33 % | 0 | 27.69 | 30.09 | 27.29 |
| 21/09/2026 | 25.51 | -14.68 % | 0 | 29.15 | 29.15 | 24.21 |
| 22/09/2026 | 25.00 | -0.2 % | 0 | 24.68 | 25.36 | 24.03 |
| 23/09/2026 | 23.71 | -4.97 % | 0 | 24.56 | 24.93 | 23.47 |