| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.97 | -15.22 % | 0 | 19.66 | 19.70 | 16.66 |
| 04/08/2026 | 19.33 | +9.46 % | 0 | 18.28 | 19.57 | 17.79 |
| 05/08/2026 | 20.13 | +2.44 % | 0 | 19.69 | 20.55 | 19.13 |
| 06/08/2026 | 20.89 | +4.37 % | 0 | 20.05 | 21.73 | 19.92 |
| 07/08/2026 | 19.77 | -5.16 % | 0 | 20.86 | 20.99 | 19.28 |