| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.06 | +11.11 % | 0 | 21.24 | 24.72 | 21.24 |
| 18/09/2026 | 25.65 | +6.21 % | 0 | 23.69 | 26.08 | 23.30 |
| 21/09/2026 | 21.54 | -16.83 % | 0 | 25.15 | 25.15 | 20.26 |
| 22/09/2026 | 21.04 | -0.05 % | 0 | 20.72 | 21.38 | 20.07 |
| 23/09/2026 | 19.76 | -5.68 % | 0 | 20.60 | 20.94 | 19.52 |