| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.44 | -17.67 % | 0 | 16.10 | 16.14 | 13.34 |
| 04/08/2026 | 15.77 | +11.33 % | 0 | 14.77 | 15.98 | 14.22 |
| 05/08/2026 | 16.51 | +2.99 % | 0 | 16.09 | 16.92 | 15.59 |
| 06/08/2026 | 17.21 | +5. % | 0 | 16.42 | 18.01 | 16.30 |
| 07/08/2026 | 16.13 | -6.09 % | 0 | 17.19 | 17.33 | 15.67 |