| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.26 | -20.2 % | 0 | 12.78 | 12.82 | 10.18 |
| 04/08/2026 | 12.40 | +12.68 % | 0 | 11.55 | 12.62 | 11.08 |
| 05/08/2026 | 13.13 | +3.47 % | 0 | 12.74 | 13.50 | 12.28 |
| 06/08/2026 | 13.74 | +5.57 % | 0 | 13.04 | 14.50 | 12.92 |
| 07/08/2026 | 12.73 | -7.22 % | 0 | 13.74 | 13.84 | 12.31 |