| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.08 | +13.45 % | 0 | 17.33 | 20.73 | 17.33 |
| 18/09/2026 | 21.66 | +7.44 % | 0 | 19.73 | 22.10 | 19.34 |
| 21/09/2026 | 17.64 | -19.45 % | 0 | 21.16 | 21.16 | 16.34 |
| 22/09/2026 | 17.12 | +0. % | 0 | 16.82 | 17.47 | 16.29 |
| 23/09/2026 | 15.78 | -7.23 % | 0 | 16.69 | 17.01 | 15.60 |