| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.23 | +17.95 % | 0 | 11.69 | 14.82 | 11.69 |
| 18/09/2026 | 15.76 | +9.83 % | 0 | 13.90 | 16.20 | 13.54 |
| 21/09/2026 | 11.92 | -25.53 % | 0 | 15.27 | 15.27 | 10.81 |
| 22/09/2026 | 11.38 | -0.66 % | 0 | 11.21 | 11.79 | 10.73 |
| 23/09/2026 | 10.19 | -10.26 % | 0 | 11.08 | 11.40 | 10.12 |