| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.17 | -25. % | 0 | 8.44 | 8.46 | 6.36 |
| 04/08/2026 | 8.09 | +13.31 % | 0 | 7.42 | 8.26 | 7.05 |
| 05/08/2026 | 8.67 | +3.09 % | 0 | 8.37 | 8.98 | 7.97 |
| 06/08/2026 | 9.15 | +6.27 % | 0 | 8.60 | 9.77 | 8.51 |
| 07/08/2026 | 8.31 | -9.23 % | 0 | 9.16 | 9.22 | 7.96 |