| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.61 | +23.23 % | 0 | 8.27 | 11.19 | 8.27 |
| 18/09/2026 | 11.95 | +11.68 % | 0 | 10.22 | 12.50 | 9.89 |
| 21/09/2026 | 8.44 | -31.05 % | 0 | 11.49 | 11.51 | 7.46 |
| 22/09/2026 | 8.03 | -0.5 % | 0 | 7.85 | 8.31 | 7.38 |
| 23/09/2026 | 7.04 | -11.56 % | 0 | 7.71 | 7.94 | 6.83 |