| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.09 | -26.87 % | 0 | 5.82 | 5.82 | 4.43 |
| 04/08/2026 | 5.77 | +15.17 % | 0 | 5.26 | 5.92 | 4.96 |
| 05/08/2026 | 6.21 | +2.81 % | 0 | 6.01 | 6.48 | 5.69 |
| 06/08/2026 | 6.58 | +6.47 % | 0 | 6.18 | 7.14 | 6.11 |
| 07/08/2026 | 5.91 | -11.39 % | 0 | 6.64 | 6.66 | 5.64 |