| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.32 | +41.59 % | 0 | 5.20 | 7.02 | 5.20 |
| 04/08/2026 | 5.35 | -15.35 % | 0 | 5.84 | 6.31 | 5.22 |
| 05/08/2026 | 4.84 | -5.65 % | 0 | 5.04 | 5.41 | 4.62 |
| 06/08/2026 | 4.29 | -11.73 % | 0 | 4.81 | 4.88 | 3.95 |
| 07/08/2026 | 4.78 | +7.55 % | 0 | 4.38 | 5.03 | 4.35 |