| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.34 | +30.14 % | 0 | 5.34 | 7.87 | 5.34 |
| 18/09/2026 | 8.45 | +14.19 % | 0 | 6.92 | 8.89 | 6.64 |
| 21/09/2026 | 5.51 | -36.74 % | 0 | 7.99 | 8.04 | 4.71 |
| 22/09/2026 | 5.16 | -0.39 % | 0 | 4.99 | 5.31 | 4.55 |
| 23/09/2026 | 4.33 | -15.43 % | 0 | 4.86 | 5.03 | 4.14 |