| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.39 | +27.92 % | 0 | 9.91 | 12.47 | 9.88 |
| 04/08/2026 | 10.17 | -11.07 % | 0 | 10.92 | 11.46 | 9.97 |
| 05/08/2026 | 9.38 | -4.29 % | 0 | 9.77 | 10.22 | 9.07 |
| 06/08/2026 | 8.71 | -8.32 % | 0 | 9.45 | 9.55 | 8.09 |
| 07/08/2026 | 9.50 | +7.34 % | 0 | 8.81 | 9.89 | 8.61 |