| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.33 | +45.23 % | 0 | 4.31 | 5.95 | 4.31 |
| 04/08/2026 | 4.46 | -16.17 % | 0 | 4.86 | 5.32 | 4.33 |
| 05/08/2026 | 4.02 | -5.08 % | 0 | 4.16 | 4.52 | 3.79 |
| 06/08/2026 | 3.62 | -9.85 % | 0 | 3.96 | 4.01 | 3.33 |
| 07/08/2026 | 3.91 | +6.69 % | 0 | 3.58 | 4.13 | 3.55 |