| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.30 | -26.99 % | 0 | 4.85 | 4.85 | 3.67 |
| 04/08/2026 | 4.82 | +16.3 % | 0 | 4.36 | 4.94 | 4.10 |
| 05/08/2026 | 5.18 | +3.19 % | 0 | 5.02 | 5.41 | 4.73 |
| 06/08/2026 | 5.50 | +6.7 % | 0 | 5.17 | 5.99 | 5.10 |
| 07/08/2026 | 4.91 | -11.37 % | 0 | 5.56 | 5.58 | 4.67 |