| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.99 | +20.66 % | 0 | 16.23 | 19.24 | 16.19 |
| 04/08/2026 | 16.49 | -8.95 % | 0 | 17.47 | 18.10 | 16.28 |
| 05/08/2026 | 15.69 | -2.85 % | 0 | 16.09 | 16.66 | 15.26 |
| 06/08/2026 | 14.76 | -6.35 % | 0 | 15.71 | 15.84 | 14.08 |
| 07/08/2026 | 15.85 | +5.88 % | 0 | 14.93 | 16.33 | 14.72 |