| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.21 | -10.96 % | 0 | 21.97 | 21.97 | 18.60 |
| 18/09/2026 | 17.57 | -8.35 % | 0 | 19.48 | 19.88 | 17.14 |
| 21/09/2026 | 21.66 | +24.2 % | 0 | 18.06 | 22.96 | 18.06 |
| 22/09/2026 | 22.12 | -0.05 % | 0 | 22.49 | 23.14 | 21.82 |
| 23/09/2026 | 23.56 | +6.17 % | 0 | 22.60 | 23.68 | 22.28 |