| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.22 | +12.8 % | 0 | 28.33 | 31.66 | 28.28 |
| 04/08/2026 | 28.63 | -5.92 % | 0 | 29.72 | 30.51 | 28.39 |
| 05/08/2026 | 27.78 | -1.77 % | 0 | 28.21 | 28.83 | 27.29 |
| 06/08/2026 | 26.79 | -3.88 % | 0 | 27.81 | 27.95 | 26.01 |
| 07/08/2026 | 28.02 | +3.85 % | 0 | 26.95 | 28.55 | 26.75 |