| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.76 | -31.85 % | 0 | 3.32 | 3.32 | 2.39 |
| 04/08/2026 | 3.24 | +21.16 % | 0 | 2.92 | 3.36 | 2.70 |
| 05/08/2026 | 3.46 | +1.62 % | 0 | 3.40 | 3.70 | 3.15 |
| 06/08/2026 | 3.73 | +7.8 % | 0 | 3.51 | 4.07 | 3.46 |
| 07/08/2026 | 3.30 | -11.9 % | 0 | 3.80 | 3.83 | 3.12 |