| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.93 | +25.9 % | 0 | 11.36 | 14.08 | 11.32 |
| 04/08/2026 | 11.62 | -10.59 % | 0 | 12.43 | 13.00 | 11.42 |
| 05/08/2026 | 10.84 | -3.82 % | 0 | 11.22 | 11.70 | 10.48 |
| 06/08/2026 | 10.01 | -8.42 % | 0 | 10.89 | 10.99 | 9.44 |
| 07/08/2026 | 10.96 | +6.88 % | 0 | 10.21 | 11.37 | 10.01 |