| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.26 | +22.4 % | 0 | 14.53 | 17.47 | 14.49 |
| 04/08/2026 | 14.81 | -9.39 % | 0 | 15.72 | 16.32 | 14.58 |
| 05/08/2026 | 13.99 | -3.08 % | 0 | 14.38 | 14.94 | 13.58 |
| 06/08/2026 | 13.24 | -5.93 % | 0 | 14.03 | 14.14 | 12.44 |
| 07/08/2026 | 14.14 | +6.2 % | 0 | 13.27 | 14.60 | 13.07 |