| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.79 | +19.07 % | 0 | 17.95 | 21.09 | 17.95 |
| 04/08/2026 | 18.28 | -8.35 % | 0 | 19.28 | 19.90 | 18.05 |
| 05/08/2026 | 17.45 | -2.51 % | 0 | 17.85 | 18.44 | 17.00 |
| 06/08/2026 | 16.50 | -5.88 % | 0 | 17.47 | 17.60 | 15.79 |
| 07/08/2026 | 17.63 | +5.54 % | 0 | 16.67 | 18.13 | 16.46 |