| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.69 | +18.2 % | 0 | 18.85 | 22.03 | 18.85 |
| 04/08/2026 | 19.18 | -8.1 % | 0 | 20.20 | 20.83 | 18.95 |
| 05/08/2026 | 18.31 | -2.71 % | 0 | 18.76 | 19.35 | 17.89 |
| 06/08/2026 | 17.49 | -5.05 % | 0 | 18.38 | 18.51 | 16.67 |
| 07/08/2026 | 18.54 | +5.34 % | 0 | 17.55 | 19.04 | 17.35 |