| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.62 | +17.54 % | 0 | 19.81 | 22.95 | 19.76 |
| 04/08/2026 | 20.09 | -7.84 % | 0 | 21.13 | 21.77 | 19.87 |
| 05/08/2026 | 19.22 | -2.63 % | 0 | 19.68 | 20.27 | 18.80 |
| 06/08/2026 | 18.45 | -4.6 % | 0 | 19.29 | 19.42 | 17.57 |
| 07/08/2026 | 19.46 | +5.16 % | 0 | 18.46 | 19.97 | 18.25 |