| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.57 | +17.06 % | 0 | 20.68 | 23.91 | 20.68 |
| 04/08/2026 | 21.01 | -7.61 % | 0 | 22.06 | 22.71 | 20.79 |
| 05/08/2026 | 20.18 | -2.37 % | 0 | 20.60 | 21.20 | 19.72 |
| 06/08/2026 | 19.21 | -5.18 % | 0 | 20.21 | 20.34 | 18.47 |
| 07/08/2026 | 20.39 | +5.02 % | 0 | 19.38 | 20.90 | 19.17 |