| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.61 | -16.87 % | 0 | 14.23 | 14.23 | 11.09 |
| 18/09/2026 | 10.04 | -13.42 % | 0 | 11.83 | 12.20 | 9.55 |
| 21/09/2026 | 13.95 | +40.06 % | 0 | 10.46 | 15.18 | 10.46 |
| 22/09/2026 | 14.44 | +0.24 % | 0 | 14.72 | 15.23 | 13.99 |
| 23/09/2026 | 15.63 | +7.94 % | 0 | 14.82 | 15.85 | 14.43 |