| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.49 | +16.26 % | 0 | 21.61 | 24.86 | 21.61 |
| 04/08/2026 | 21.96 | -7.32 % | 0 | 23.01 | 23.66 | 21.72 |
| 05/08/2026 | 21.07 | -2.41 % | 0 | 21.53 | 22.13 | 20.64 |
| 06/08/2026 | 20.27 | -4.37 % | 0 | 21.14 | 21.27 | 19.39 |
| 07/08/2026 | 21.32 | +4.87 % | 0 | 20.30 | 21.84 | 20.09 |