| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.43 | -15.3 % | 0 | 16.13 | 16.13 | 12.88 |
| 18/09/2026 | 11.85 | -11.8 % | 0 | 13.70 | 14.08 | 11.30 |
| 21/09/2026 | 15.78 | +34.3 % | 0 | 12.30 | 17.07 | 12.30 |
| 22/09/2026 | 16.30 | -0.06 % | 0 | 16.63 | 17.24 | 15.97 |
| 23/09/2026 | 17.67 | +7.74 % | 0 | 16.74 | 17.80 | 16.41 |