| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.42 | +15.63 % | 0 | 22.85 | 25.84 | 22.85 |
| 04/08/2026 | 22.90 | -7.08 % | 0 | 23.96 | 24.62 | 22.66 |
| 05/08/2026 | 22.01 | -2.31 % | 0 | 22.47 | 23.08 | 21.57 |
| 06/08/2026 | 21.17 | -4.34 % | 0 | 22.08 | 22.21 | 20.31 |
| 07/08/2026 | 22.27 | +4.68 % | 0 | 21.23 | 22.78 | 21.02 |