| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.40 | +15.19 % | 0 | 23.49 | 26.81 | 23.49 |
| 04/08/2026 | 23.83 | -6.88 % | 0 | 24.91 | 25.58 | 23.60 |
| 05/08/2026 | 22.99 | -2.09 % | 0 | 23.42 | 24.03 | 22.51 |
| 06/08/2026 | 22.01 | -4.64 % | 0 | 23.02 | 23.16 | 21.25 |
| 07/08/2026 | 23.21 | +4.5 % | 0 | 22.17 | 23.74 | 21.96 |