| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.36 | -14.55 % | 0 | 17.09 | 17.09 | 13.77 |
| 18/09/2026 | 12.78 | -11.04 % | 0 | 14.64 | 15.00 | 12.23 |
| 21/09/2026 | 16.77 | +32.46 % | 0 | 13.24 | 18.05 | 13.24 |
| 22/09/2026 | 17.23 | -0.29 % | 0 | 17.60 | 18.22 | 16.94 |
| 23/09/2026 | 18.65 | +7.37 % | 0 | 17.70 | 18.77 | 17.39 |