| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.36 | +14.66 % | 0 | 24.44 | 27.77 | 24.44 |
| 04/08/2026 | 24.78 | -6.7 % | 0 | 25.86 | 26.62 | 24.54 |
| 05/08/2026 | 23.94 | -2.01 % | 0 | 24.37 | 24.98 | 23.46 |
| 06/08/2026 | 22.95 | -4.49 % | 0 | 23.97 | 24.11 | 22.19 |
| 07/08/2026 | 24.17 | +4.41 % | 0 | 23.12 | 24.69 | 22.91 |