| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.31 | -12.9 % | 0 | 19.03 | 19.03 | 15.71 |
| 18/09/2026 | 14.67 | -9.83 % | 0 | 16.57 | 16.96 | 14.11 |
| 21/09/2026 | 18.73 | +28.78 % | 0 | 15.14 | 20.01 | 15.14 |
| 22/09/2026 | 19.21 | +0. % | 0 | 19.54 | 20.19 | 18.88 |
| 23/09/2026 | 20.60 | +6.85 % | 0 | 19.65 | 20.73 | 19.34 |