| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.29 | +14.04 % | 0 | 25.41 | 28.72 | 25.41 |
| 04/08/2026 | 25.75 | -6.43 % | 0 | 26.83 | 27.59 | 25.50 |
| 05/08/2026 | 24.85 | -2.09 % | 0 | 25.32 | 25.94 | 24.41 |
| 06/08/2026 | 24.00 | -3.92 % | 0 | 24.93 | 25.06 | 23.14 |
| 07/08/2026 | 25.13 | +4.25 % | 0 | 24.07 | 25.65 | 23.90 |