| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.28 | +13.67 % | 0 | 26.35 | 29.69 | 26.35 |
| 04/08/2026 | 26.70 | -6.28 % | 0 | 27.79 | 28.56 | 26.46 |
| 05/08/2026 | 25.85 | -1.86 % | 0 | 26.28 | 26.90 | 25.37 |
| 06/08/2026 | 24.86 | -4.16 % | 0 | 25.89 | 26.02 | 24.09 |
| 07/08/2026 | 26.09 | +4.09 % | 0 | 25.02 | 26.62 | 24.82 |