| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.28 | -12.27 % | 0 | 20.01 | 20.01 | 16.66 |
| 18/09/2026 | 15.62 | -9.29 % | 0 | 17.53 | 17.90 | 15.20 |
| 21/09/2026 | 19.69 | +27.03 % | 0 | 16.11 | 20.99 | 16.11 |
| 22/09/2026 | 20.18 | -0.02 % | 0 | 20.52 | 21.17 | 19.86 |
| 23/09/2026 | 21.59 | +6.67 % | 0 | 20.64 | 21.71 | 20.32 |