| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.24 | -11.48 % | 0 | 20.99 | 20.99 | 17.63 |
| 18/09/2026 | 16.59 | -8.85 % | 0 | 18.52 | 18.91 | 16.17 |
| 21/09/2026 | 20.68 | +25.61 % | 0 | 17.08 | 21.97 | 17.08 |
| 22/09/2026 | 21.17 | +0.05 % | 0 | 21.50 | 22.15 | 20.84 |
| 23/09/2026 | 22.57 | +6.41 % | 0 | 21.62 | 22.70 | 21.30 |