| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.22 | +13.08 % | 0 | 27.31 | 30.69 | 27.31 |
| 04/08/2026 | 27.67 | -6.08 % | 0 | 28.75 | 29.53 | 27.42 |
| 05/08/2026 | 26.78 | -1.9 % | 0 | 27.24 | 27.87 | 26.33 |
| 06/08/2026 | 25.92 | -3.64 % | 0 | 26.85 | 26.99 | 25.05 |
| 07/08/2026 | 27.06 | +3.98 % | 0 | 25.98 | 27.58 | 25.78 |