| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.19 | +12.4 % | 0 | 29.30 | 32.62 | 29.24 |
| 04/08/2026 | 29.60 | -5.73 % | 0 | 30.70 | 31.48 | 29.36 |
| 05/08/2026 | 28.75 | -1.68 % | 0 | 29.18 | 29.81 | 28.26 |
| 06/08/2026 | 27.75 | -3.78 % | 0 | 28.78 | 28.92 | 26.98 |
| 07/08/2026 | 28.99 | +3.72 % | 0 | 27.91 | 29.52 | 27.71 |