| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.18 | -10.51 % | 0 | 22.95 | 22.95 | 19.57 |
| 18/09/2026 | 18.44 | -8.35 % | 0 | 20.47 | 20.87 | 18.11 |
| 21/09/2026 | 22.65 | +23.1 % | 0 | 19.04 | 23.95 | 19.04 |
| 22/09/2026 | 23.11 | -0.04 % | 0 | 23.47 | 24.13 | 22.81 |
| 23/09/2026 | 24.55 | +5.96 % | 0 | 23.59 | 24.67 | 23.26 |