| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.14 | +11.66 % | 0 | 31.19 | 34.58 | 31.19 |
| 04/08/2026 | 31.55 | -5.4 % | 0 | 32.64 | 33.44 | 31.31 |
| 05/08/2026 | 30.69 | -1.57 % | 0 | 31.12 | 31.76 | 30.20 |
| 06/08/2026 | 29.70 | -3.51 % | 0 | 30.72 | 30.86 | 28.92 |
| 07/08/2026 | 30.94 | +3.5 % | 0 | 29.86 | 31.47 | 29.66 |