| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.10 | -9.04 % | 0 | 26.91 | 26.91 | 23.48 |
| 18/09/2026 | 22.46 | -6.61 % | 0 | 24.41 | 24.82 | 22.04 |
| 21/09/2026 | 26.60 | +19.28 % | 0 | 22.98 | 27.91 | 22.98 |
| 22/09/2026 | 27.09 | +0.09 % | 0 | 27.43 | 28.09 | 26.77 |
| 23/09/2026 | 28.51 | +5.05 % | 0 | 27.55 | 28.64 | 27.21 |