| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.07 | +10.91 % | 0 | 33.14 | 36.54 | 33.14 |
| 04/08/2026 | 33.51 | -5.07 % | 0 | 34.60 | 35.40 | 33.26 |
| 05/08/2026 | 32.61 | -1.45 % | 0 | 33.07 | 33.71 | 32.15 |
| 06/08/2026 | 31.72 | -2.94 % | 0 | 32.67 | 32.82 | 30.87 |
| 07/08/2026 | 32.90 | +3.41 % | 0 | 31.80 | 33.42 | 31.64 |