| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.06 | +10.43 % | 0 | 35.15 | 38.56 | 35.10 |
| 04/08/2026 | 35.47 | -4.78 % | 0 | 36.56 | 37.36 | 35.22 |
| 05/08/2026 | 34.61 | -1.23 % | 0 | 35.03 | 35.67 | 34.05 |
| 06/08/2026 | 33.61 | -2.92 % | 0 | 34.63 | 34.78 | 32.82 |
| 07/08/2026 | 34.85 | +3.26 % | 0 | 33.76 | 35.39 | 33.57 |