| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.07 | -8.43 % | 0 | 28.89 | 28.89 | 25.45 |
| 18/09/2026 | 24.45 | -6.07 % | 0 | 26.41 | 26.80 | 24.02 |
| 21/09/2026 | 28.59 | +17.8 % | 0 | 24.96 | 29.89 | 24.96 |
| 22/09/2026 | 29.09 | +0.17 % | 0 | 29.42 | 30.08 | 28.75 |
| 23/09/2026 | 30.50 | +4.7 % | 0 | 29.54 | 30.63 | 29.20 |