| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.03 | +10.01 % | 0 | 37.12 | 40.47 | 37.06 |
| 04/08/2026 | 37.43 | -4.54 % | 0 | 38.52 | 39.33 | 37.18 |
| 05/08/2026 | 36.57 | -1.11 % | 0 | 36.99 | 37.64 | 36.01 |
| 06/08/2026 | 35.57 | -2.73 % | 0 | 36.59 | 36.75 | 34.78 |
| 07/08/2026 | 36.82 | +3.09 % | 0 | 35.72 | 37.35 | 35.53 |