| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.05 | -7.91 % | 0 | 30.88 | 30.88 | 27.43 |
| 18/09/2026 | 26.44 | -5.61 % | 0 | 28.39 | 28.79 | 26.00 |
| 21/09/2026 | 30.58 | +16.52 % | 0 | 26.94 | 31.88 | 26.94 |
| 22/09/2026 | 31.08 | +0.16 % | 0 | 31.41 | 32.07 | 30.74 |
| 23/09/2026 | 32.49 | +4.37 % | 0 | 31.53 | 32.62 | 31.18 |