| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.94 | +8.84 % | 0 | 42.05 | 45.46 | 41.99 |
| 04/08/2026 | 42.37 | -3.97 % | 0 | 43.44 | 44.26 | 42.12 |
| 05/08/2026 | 41.47 | -1.05 % | 0 | 41.91 | 42.58 | 40.92 |
| 06/08/2026 | 40.60 | -2.18 % | 0 | 41.51 | 41.68 | 39.71 |
| 07/08/2026 | 41.74 | +2.74 % | 0 | 40.63 | 42.27 | 40.51 |