| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.01 | -5.97 % | 0 | 40.84 | 40.84 | 37.35 |
| 18/09/2026 | 36.39 | -4.09 % | 0 | 38.35 | 38.75 | 35.95 |
| 21/09/2026 | 40.53 | +12.05 % | 0 | 36.90 | 41.84 | 36.90 |
| 22/09/2026 | 41.05 | +0.1 % | 0 | 41.38 | 42.04 | 40.71 |
| 23/09/2026 | 42.46 | +3.28 % | 0 | 41.50 | 42.59 | 41.14 |