| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.89 | +7.95 % | 0 | 47.00 | 50.42 | 46.94 |
| 04/08/2026 | 47.32 | -3.57 % | 0 | 48.38 | 49.21 | 47.07 |
| 05/08/2026 | 46.42 | -0.96 % | 0 | 46.85 | 47.53 | 45.87 |
| 06/08/2026 | 45.50 | -2.07 % | 0 | 46.45 | 46.62 | 44.66 |
| 07/08/2026 | 46.68 | +2.42 % | 0 | 45.57 | 47.22 | 45.44 |