| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | -20.43 % | 0 | 8.00 | 8.00 | 5.78 |
| 03/11/2026 | 7.60 | +29.69 % | 0 | 7.28 | 8.67 | 7.28 |
| 04/11/2026 | 5.26 | -28.89 % | 0 | 7.27 | 7.40 | 4.79 |
| 05/11/2026 | 5.47 | +10.06 % | 0 | 4.44 | 6.09 | 3.67 |
| 06/11/2026 | 7.28 | +35.98 % | 0 | 6.79 | 8.58 | 6.79 |