| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.12 | -10.95 % | 0 | 17.38 | 17.38 | 14.63 |
| 03/11/2026 | 16.99 | +15.07 % | 0 | 16.56 | 18.26 | 16.56 |
| 04/11/2026 | 14.20 | -15.1 % | 0 | 16.64 | 16.93 | 13.63 |
| 05/11/2026 | 14.55 | +5.59 % | 0 | 13.10 | 15.22 | 12.02 |
| 06/11/2026 | 16.90 | +17.61 % | 0 | 16.23 | 18.32 | 16.18 |