| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.29 | -14.12 % | 0 | 13.47 | 13.47 | 10.87 |
| 03/11/2026 | 13.05 | +19.18 % | 0 | 12.68 | 14.30 | 12.68 |
| 04/11/2026 | 10.40 | -18.88 % | 0 | 12.73 | 12.89 | 9.88 |
| 05/11/2026 | 10.69 | +6.96 % | 0 | 9.32 | 11.33 | 8.36 |
| 06/11/2026 | 13.00 | +23.57 % | 0 | 12.29 | 14.33 | 12.24 |