| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.99 | +6.12 % | 0 | 29.74 | 32.53 | 29.74 |
| 03/11/2026 | 30.14 | -6.95 % | 0 | 30.59 | 30.67 | 28.85 |
| 04/11/2026 | 32.90 | +8.29 % | 0 | 30.45 | 33.50 | 30.31 |
| 05/11/2026 | 32.53 | -2.39 % | 0 | 34.05 | 35.28 | 31.86 |
| 06/11/2026 | 30.15 | -7.88 % | 0 | 30.83 | 30.88 | 28.80 |