| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.16 | -6.88 % | 0 | 35.97 | 35.97 | 32.51 |
| 18/09/2026 | 31.46 | -4.88 % | 0 | 33.48 | 33.89 | 31.11 |
| 21/09/2026 | 35.67 | +13.63 % | 0 | 32.05 | 36.98 | 32.05 |
| 22/09/2026 | 36.16 | -0.21 % | 0 | 36.51 | 37.16 | 35.84 |
| 23/09/2026 | 37.48 | +3.34 % | 0 | 36.63 | 37.72 | 36.31 |