| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.99 | +3.6 % | 0 | 51.69 | 54.49 | 51.69 |
| 03/11/2026 | 52.05 | -4.23 % | 0 | 52.55 | 52.63 | 50.81 |
| 04/11/2026 | 54.87 | +4.81 % | 0 | 52.42 | 55.46 | 52.27 |
| 05/11/2026 | 54.50 | -1.44 % | 0 | 56.02 | 57.25 | 53.84 |
| 06/11/2026 | 52.09 | -4.76 % | 0 | 52.79 | 52.85 | 50.76 |