| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.03 | +6.68 % | 0 | 27.74 | 30.53 | 27.74 |
| 03/11/2026 | 28.10 | -7.54 % | 0 | 28.60 | 28.68 | 26.86 |
| 04/11/2026 | 30.91 | +8.91 % | 0 | 28.46 | 31.51 | 28.31 |
| 05/11/2026 | 30.54 | -2.49 % | 0 | 32.05 | 33.28 | 29.87 |
| 06/11/2026 | 28.16 | -8.36 % | 0 | 28.83 | 28.89 | 26.81 |