| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.01 | +5.32 % | 0 | 34.72 | 37.52 | 34.72 |
| 03/11/2026 | 35.11 | -6.09 % | 0 | 35.57 | 35.66 | 33.84 |
| 04/11/2026 | 37.89 | +7.12 % | 0 | 35.44 | 38.50 | 35.30 |
| 05/11/2026 | 37.53 | -2.06 % | 0 | 39.04 | 40.27 | 36.86 |
| 06/11/2026 | 35.14 | -6.82 % | 0 | 35.82 | 35.87 | 33.79 |