| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.77 | -12.95 % | 0 | 19.48 | 19.48 | 16.12 |
| 18/09/2026 | 15.36 | -8.22 % | 0 | 17.07 | 17.44 | 14.75 |
| 21/09/2026 | 19.20 | +26.32 % | 0 | 15.71 | 20.45 | 15.71 |
| 22/09/2026 | 19.72 | +0.08 % | 0 | 19.97 | 20.49 | 19.31 |
| 23/09/2026 | 20.95 | +5.92 % | 0 | 20.08 | 21.12 | 19.71 |